eCash
XEC · 美元计价
$0.00000556
≈ ￥0.0000367
0.36% ($0.00)
更新于 2026-11-13 20:25:02
← 返回行情列表
24H 最高
$0.00000571
24H 最低
$0.00000542
今日开盘
$0.00000554
24H 成交量
$20.05万
流通市值
$1.12亿
24H 涨跌额
($0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MUUBMUUB
|
$18.17 | $19.14 | $16.40 | $89.49万 | — | 4.61% |
| 258 |
MEMEMemecoin
|
$0.00038 | $0.000384 | $0.000364 | $53.09万 | $2,422.91万 | 1.88% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2173 | $0.223 | $0.212 | $8.09万 | $2.17亿 | -2.56% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 153 |
METMeteora
|
$0.2928 | $0.296 | $0.2719 | $130.73万 | $1.36亿 | 1.63% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 131 |
GIGGLEGiggle Fund
|
$25.83 | $27.04 | $24.62 | $163.60万 | $2,637.77万 | -3.00% |
| 430 |
BANDBand Protocol
|
$0.1709 | $0.1762 | $0.1674 | $23.92万 | $3,188.39万 | 0.00% |
| 608 |
AEVOAevo
|
$0.01824 | $0.01845 | $0.01756 | $6.05万 | $1,690.58万 | 0.11% |
| 353 |
JASMYJasmyCoin
|
$0.00343 | $0.00349 | $0.00333 | $34.05万 | $1.70亿 | -1.15% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.04 | $171.43 | $149.23 | $2.18亿 | $5,274.46万 | 5.38% |
| 600 |
STXBSTXB
|
$545.18 | $558.25 | $518.73 | $7.36万 | — | 1.54% |
| 304 |
PEOPLEConstitution DAO
|
$0.0056 | $0.00565 | $0.00532 | $41.24万 | $2,808.37万 | -0.53% |
| 469 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0395 | $19.43万 | $309.04万 | 1.22% |
| 448 |
ZKCBoundless
|
$0.0263 | $0.0263 | $0.0248 | $22.17万 | $513.61万 | 3.14% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 122 |
ORCLBORCLB
|
$128.48 | $129.09 | $122.05 | $186.00万 | — | 2.60% |
| 440 |
VTHOVeThor Token
|
$0.000512 | $0.000518 | $0.000489 | $23.07万 | $4,771.26万 | 1.39% |
| 194 |
AVAAVA
|
$0.2458 | $0.2523 | $0.2389 | $91.53万 | $1,355.09万 | 1.03% |
| 590 |
LLYBLLYB
|
$1427 | $1,473.87 | $1,426.06 | $8.61万 | — | -3.16% |