Walrus
WAL · 美元计价
$0.0267
≈ ￥0.17622
-0.71% (-$0.00)
更新于 2026-11-13 20:40:01
← 返回行情列表
24H 最高
$0.02705
24H 最低
$0.02551
今日开盘
$0.02689
24H 成交量
$58.72万
流通市值
$3,321.45万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MUUBMUUB
|
$17.81 | $19.14 | $16.40 | $89.61万 | — | 4.70% |
| 253 |
MEMEMemecoin
|
$0.000379 | $0.000384 | $0.000364 | $53.42万 | $2,422.91万 | 1.34% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2229 | $0.212 | $8.01万 | $2.17亿 | -2.70% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 153 |
METMeteora
|
$0.2947 | $0.296 | $0.2719 | $132.39万 | $1.36亿 | 2.58% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 131 |
GIGGLEGiggle Fund
|
$25.82 | $27.04 | $24.62 | $163.81万 | $2,637.77万 | -3.08% |
| 429 |
BANDBand Protocol
|
$0.1707 | $0.1762 | $0.1674 | $24.19万 | $3,188.39万 | 0.18% |
| 608 |
AEVOAevo
|
$0.01827 | $0.01845 | $0.01756 | $6.17万 | $1,690.58万 | 0.16% |
| 355 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $33.71万 | $1.70亿 | -1.72% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.34 | $171.43 | $149.23 | $2.17亿 | $5,274.46万 | 5.11% |
| 600 |
STXBSTXB
|
$543.7 | $558.25 | $518.73 | $7.37万 | — | 2.32% |
| 301 |
PEOPLEConstitution DAO
|
$0.00561 | $0.00565 | $0.00532 | $41.19万 | $2,808.37万 | -0.18% |
| 474 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0395 | $18.96万 | $309.04万 | 0.97% |
| 438 |
ZKCBoundless
|
$0.0263 | $0.0265 | $0.0248 | $23.33万 | $513.61万 | 3.54% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 124 |
ORCLBORCLB
|
$128.1 | $129.09 | $122.05 | $185.25万 | — | 2.69% |
| 452 |
VTHOVeThor Token
|
$0.000512 | $0.000518 | $0.000489 | $21.89万 | $4,771.26万 | 1.59% |
| 196 |
AVAAVA
|
$0.2465 | $0.2523 | $0.2389 | $90.57万 | $1,355.09万 | 2.54% |
| 589 |
LLYBLLYB
|
$1427.45 | $1,473.87 | $1,426.06 | $8.66万 | — | -3.15% |