SpaceX Tokenized bStocks
SPCXB · 美元计价
$139.22
≈ ￥918.852
-2.62% (-$3.75)
更新于 2026-11-13 22:50:03
← 返回行情列表
24H 最高
$145.00
24H 最低
$139.11
今日开盘
$142.97
24H 成交量
$5,764.06万
流通市值
$7,723.13万
24H 涨跌额
(-$3.75)
历史最高
$229.94
最高日期
2026-06-01
历史最低
$105
最低日期
2026-08-01
SPCXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
MUUBMUUB
|
$17.3 | $19.14 | $16.58 | $79.75万 | — | -0.80% |
| 249 |
MEMEMemecoin
|
$0.000382 | $0.000386 | $0.000364 | $53.44万 | $2,422.91万 | 2.14% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2156 | $0.2223 | $0.212 | $7.79万 | $2.17亿 | -2.44% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 145 |
METMeteora
|
$0.2912 | $0.2971 | $0.2719 | $132.62万 | $1.36亿 | 2.18% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 127 |
GIGGLEGiggle Fund
|
$25.9 | $27.04 | $24.62 | $169.93万 | $2,637.77万 | -2.30% |
| 416 |
BANDBand Protocol
|
$0.1708 | $0.1762 | $0.1674 | $23.89万 | $3,188.39万 | -0.35% |
| 605 |
AEVOAevo
|
$0.01833 | $0.01853 | $0.01756 | $6.17万 | $1,690.58万 | 1.05% |
| 363 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $30.52万 | $1.70亿 | -0.87% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.31 | $171.59 | $159.61 | $1.83亿 | $5,274.46万 | 1.69% |
| 592 |
STXBSTXB
|
$529.17 | $558.25 | $529.17 | $7.79万 | — | -1.45% |
| 336 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00569 | $0.00532 | $33.74万 | $2,808.37万 | 1.08% |
| 495 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0395 | $16.36万 | $309.04万 | 1.97% |
| 452 |
ZKCBoundless
|
$0.0264 | $0.0266 | $0.0248 | $20.01万 | $513.61万 | 3.94% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 126 |
ORCLBORCLB
|
$124.02 | $129.95 | $123.90 | $170.78万 | — | -0.90% |
| 443 |
VTHOVeThor Token
|
$0.000516 | $0.000521 | $0.000489 | $21.10万 | $4,771.26万 | 3.41% |
| 187 |
AVAAVA
|
$0.2464 | $0.2523 | $0.2409 | $91.91万 | $1,355.09万 | 0.53% |
| 606 |
LLYBLLYB
|
$1422.39 | $1,455.20 | $1,421.07 | $6.14万 | — | -1.48% |