Sophon
SOPH · 美元计价
$0.00181
≈ ￥0.011946
41.41% ($0.00)
更新于 2026-11-13 23:25:02
← 返回行情列表
24H 最高
$0.00195
24H 最低
$0.00126
今日开盘
$0.00128
24H 成交量
$522.83万
流通市值
$255.41万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
MUUBMUUB
|
$16.48 | $19.14 | $16.23 | $79.24万 | — | -3.74% |
| 249 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $53.15万 | $2,422.91万 | 1.89% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.214 | $0.2223 | $0.212 | $7.71万 | $2.17亿 | -2.55% |
| 539 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 143 |
METMeteora
|
$0.2884 | $0.2971 | $0.2719 | $136.27万 | $1.36亿 | 1.51% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 134 |
GIGGLEGiggle Fund
|
$25.54 | $27.04 | $24.62 | $154.87万 | $2,637.77万 | -2.96% |
| 415 |
BANDBand Protocol
|
$0.1688 | $0.1762 | $0.1674 | $23.81万 | $3,188.39万 | -1.06% |
| 606 |
AEVOAevo
|
$0.01804 | $0.01853 | $0.01756 | $6.13万 | $1,690.58万 | 0.11% |
| 375 |
JASMYJasmyCoin
|
$0.00338 | $0.00349 | $0.00333 | $28.77万 | $1.70亿 | -1.17% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.45 | $171.59 | $159.52 | $1.86亿 | $5,274.46万 | -2.76% |
| 592 |
STXBSTXB
|
$512.19 | $558.25 | $509.48 | $8.04万 | — | -6.07% |
| 334 |
PEOPLEConstitution DAO
|
$0.00556 | $0.00569 | $0.00532 | $34.18万 | $2,808.37万 | 0.36% |
| 502 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $15.29万 | $309.04万 | 1.74% |
| 452 |
ZKCBoundless
|
$0.0261 | $0.0266 | $0.0248 | $19.93万 | $513.61万 | 3.57% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 102 |
ORCLBORCLB
|
$122.51 | $129.95 | $121.94 | $266.23万 | — | -2.41% |
| 443 |
VTHOVeThor Token
|
$0.000507 | $0.000521 | $0.000489 | $20.76万 | $4,771.26万 | 1.60% |
| 190 |
AVAAVA
|
$0.2467 | $0.2523 | $0.2409 | $91.14万 | $1,355.09万 | 0.33% |
| 613 |
LLYBLLYB
|
$1426.8 | $1,455.20 | $1,421.07 | $4.44万 | — | -1.31% |