SKUUB
SKUUB · 美元计价
$12.48
≈ ￥82.368
-10.47% (-$1.46)
更新于 2026-11-13 23:50:03
← 返回行情列表
24H 最高
$15.01
24H 最低
$12.38
今日开盘
$13.94
24H 成交量
$10.49万
流通市值
—
24H 涨跌额
(-$1.46)
历史最高
$21.52
最高日期
2026-10-01
历史最低
$16.37
最低日期
2026-10-01
SKUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MUUBMUUB
|
$16.48 | $19.14 | $16.09 | $78.57万 | — | -4.08% |
| 247 |
MEMEMemecoin
|
$0.000379 | $0.000386 | $0.000364 | $54.09万 | $2,422.91万 | 1.88% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2145 | $0.2223 | $0.212 | $7.55万 | $2.17亿 | -2.54% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 143 |
METMeteora
|
$0.2894 | $0.2971 | $0.2719 | $137.62万 | $1.36亿 | 1.90% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 134 |
GIGGLEGiggle Fund
|
$25.77 | $27.04 | $24.62 | $157.23万 | $2,637.77万 | -2.31% |
| 420 |
BANDBand Protocol
|
$0.169 | $0.1762 | $0.1674 | $23.81万 | $3,188.39万 | -1.63% |
| 605 |
AEVOAevo
|
$0.01806 | $0.01853 | $0.01756 | $6.24万 | $1,690.58万 | -0.50% |
| 378 |
JASMYJasmyCoin
|
$0.00339 | $0.00349 | $0.00333 | $28.57万 | $1.70亿 | -1.17% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.24 | $171.59 | $159.10 | $1.84亿 | $5,274.46万 | -2.38% |
| 591 |
STXBSTXB
|
$512.2 | $558.25 | $508.22 | $8.10万 | — | -6.23% |
| 262 |
PEOPLEConstitution DAO
|
$0.00554 | $0.00569 | $0.00532 | $47.94万 | $2,808.37万 | -0.18% |
| 507 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $15.36万 | $309.04万 | 1.49% |
| 445 |
ZKCBoundless
|
$0.0265 | $0.0266 | $0.0248 | $20.74万 | $513.61万 | 4.33% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 102 |
ORCLBORCLB
|
$124.25 | $129.95 | $121.94 | $267.00万 | — | -1.65% |
| 443 |
VTHOVeThor Token
|
$0.000511 | $0.000521 | $0.000489 | $20.91万 | $4,771.26万 | 2.00% |
| 185 |
AVAAVA
|
$0.2458 | $0.2523 | $0.2409 | $92.39万 | $1,355.09万 | -0.89% |
| 614 |
LLYBLLYB
|
$1440.7 | $1,455.20 | $1,421.07 | $4.36万 | — | -0.44% |