Request
REQ · 美元计价
$0.0467
≈ ￥0.30822
2.64% ($0.00)
更新于 2026-11-13 22:35:03
← 返回行情列表
24H 最高
$0.0468
24H 最低
$0.0448
今日开盘
$0.0455
24H 成交量
$3.15万
流通市值
$3,506.19万
24H 涨跌额
($0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
REQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
MUUBMUUB
|
$17.68 | $19.14 | $16.58 | $82.32万 | — | 1.03% |
| 252 |
MEMEMemecoin
|
$0.000383 | $0.000386 | $0.000364 | $53.03万 | $2,422.91万 | 2.41% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2167 | $0.2223 | $0.212 | $7.69万 | $2.17亿 | -2.12% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 145 |
METMeteora
|
$0.2933 | $0.2971 | $0.2719 | $133.86万 | $1.36亿 | 2.95% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 128 |
GIGGLEGiggle Fund
|
$25.97 | $27.04 | $24.62 | $168.68万 | $2,637.77万 | -1.96% |
| 417 |
BANDBand Protocol
|
$0.1715 | $0.1762 | $0.1674 | $23.98万 | $3,188.39万 | 0.12% |
| 606 |
AEVOAevo
|
$0.01834 | $0.01853 | $0.01756 | $6.20万 | $1,690.58万 | 0.99% |
| 364 |
JASMYJasmyCoin
|
$0.00344 | $0.00349 | $0.00333 | $30.54万 | $1.70亿 | -0.29% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.07 | $171.59 | $156.09 | $1.82亿 | $5,274.46万 | 6.26% |
| 590 |
STXBSTXB
|
$544.36 | $558.25 | $524.25 | $7.80万 | — | 3.83% |
| 333 |
PEOPLEConstitution DAO
|
$0.00569 | $0.00569 | $0.00532 | $34.40万 | $2,808.37万 | 1.97% |
| 487 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $17.12万 | $309.04万 | 2.48% |
| 451 |
ZKCBoundless
|
$0.0264 | $0.0266 | $0.0248 | $20.13万 | $513.61万 | 3.94% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 125 |
ORCLBORCLB
|
$125.66 | $129.95 | $123.90 | $171.16万 | — | 0.54% |
| 445 |
VTHOVeThor Token
|
$0.000519 | $0.000521 | $0.000489 | $21.15万 | $4,771.26万 | 3.59% |
| 191 |
AVAAVA
|
$0.2477 | $0.2523 | $0.2409 | $91.40万 | $1,355.09万 | 1.64% |
| 609 |
LLYBLLYB
|
$1432.1 | $1,455.20 | $1,426.06 | $5.48万 | — | -0.67% |