Power Ledger
POWR · 美元计价
$0.0485
≈ ￥0.3201
-2.61% (-$0.00)
更新于 2026-11-13 20:00:02
← 返回行情列表
24H 最高
$0.05
24H 最低
$0.0472
今日开盘
$0.0498
24H 成交量
$12.39万
流通市值
$2,575.95万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
MUUBMUUB
|
$18.39 | $19.14 | $16.40 | $90.22万 | — | 6.30% |
| 265 |
MEMEMemecoin
|
$0.000378 | $0.000384 | $0.000364 | $51.65万 | $2,422.91万 | 0.53% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2167 | $0.2243 | $0.212 | $8.03万 | $2.17亿 | -3.17% |
| 548 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 154 |
METMeteora
|
$0.2921 | $0.296 | $0.2719 | $130.50万 | $1.36亿 | 1.46% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 131 |
GIGGLEGiggle Fund
|
$25.85 | $27.04 | $24.62 | $163.03万 | $2,637.77万 | -3.36% |
| 430 |
BANDBand Protocol
|
$0.1703 | $0.1762 | $0.1674 | $24.17万 | $3,188.39万 | -0.35% |
| 608 |
AEVOAevo
|
$0.01813 | $0.01845 | $0.01756 | $6.04万 | $1,690.58万 | -0.98% |
| 351 |
JASMYJasmyCoin
|
$0.00342 | $0.0035 | $0.00333 | $34.37万 | $1.70亿 | -2.01% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.01 | $171.43 | $149.23 | $2.20亿 | $5,274.46万 | 5.83% |
| 601 |
STXBSTXB
|
$544.24 | $558.25 | $518.73 | $7.28万 | — | 1.70% |
| 307 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00567 | $0.00532 | $41.04万 | $2,808.37万 | -1.24% |
| 471 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $19.46万 | $309.04万 | -0.48% |
| 447 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $22.36万 | $513.61万 | 1.56% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 121 |
ORCLBORCLB
|
$128.52 | $129.09 | $122.05 | $191.39万 | — | 2.43% |
| 432 |
VTHOVeThor Token
|
$0.000508 | $0.000518 | $0.000489 | $23.98万 | $4,771.26万 | 0.20% |
| 192 |
AVAAVA
|
$0.2459 | $0.2523 | $0.2389 | $92.74万 | $1,355.09万 | 1.57% |
| 590 |
LLYBLLYB
|
$1431.01 | $1,479.96 | $1,426.06 | $8.59万 | — | -3.11% |