POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-6.90% (-$0.00)
更新于 2026-11-13 20:35:02
← 返回行情列表
24H 最高
$0.00094
24H 最低
$0.00076
今日开盘
$0.00087
24H 成交量
$16.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MUUBMUUB
|
$18 | $19.14 | $16.40 | $90.06万 | — | 4.29% |
| 255 |
MEMEMemecoin
|
$0.00038 | $0.000384 | $0.000364 | $53.28万 | $2,422.91万 | 1.33% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2173 | $0.223 | $0.212 | $7.98万 | $2.17亿 | -2.56% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 153 |
METMeteora
|
$0.295 | $0.296 | $0.2719 | $132.21万 | $1.36亿 | 2.72% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 131 |
GIGGLEGiggle Fund
|
$25.89 | $27.04 | $24.62 | $163.69万 | $2,637.77万 | -2.85% |
| 428 |
BANDBand Protocol
|
$0.1709 | $0.1762 | $0.1674 | $24.09万 | $3,188.39万 | 0.12% |
| 608 |
AEVOAevo
|
$0.01828 | $0.01845 | $0.01756 | $6.16万 | $1,690.58万 | 0.00% |
| 353 |
JASMYJasmyCoin
|
$0.00343 | $0.00349 | $0.00333 | $33.90万 | $1.70亿 | -1.44% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.51 | $171.43 | $149.23 | $2.17亿 | $5,274.46万 | 5.77% |
| 600 |
STXBSTXB
|
$543.7 | $558.25 | $518.73 | $7.37万 | — | 1.96% |
| 302 |
PEOPLEConstitution DAO
|
$0.00561 | $0.00565 | $0.00532 | $41.16万 | $2,808.37万 | -0.18% |
| 470 |
TKOTokocrypto
|
$0.0417 | $0.0422 | $0.0395 | $19.43万 | $309.04万 | 0.97% |
| 437 |
ZKCBoundless
|
$0.0264 | $0.0265 | $0.0248 | $23.36万 | $513.61万 | 3.94% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 124 |
ORCLBORCLB
|
$128.29 | $129.09 | $122.05 | $185.33万 | — | 2.81% |
| 450 |
VTHOVeThor Token
|
$0.000513 | $0.000518 | $0.000489 | $21.96万 | $4,771.26万 | 1.99% |
| 195 |
AVAAVA
|
$0.2465 | $0.2523 | $0.2389 | $90.79万 | $1,355.09万 | 2.62% |
| 589 |
LLYBLLYB
|
$1427.45 | $1,473.87 | $1,426.06 | $8.68万 | — | -3.13% |