Ontology Gas
ONG · 美元计价
$0.06265
≈ ￥0.41349
3.04% ($0.00)
更新于 2026-11-13 20:15:02
← 返回行情列表
24H 最高
$0.06291
24H 最低
$0.0593
今日开盘
$0.0608
24H 成交量
$20.89万
流通市值
$367.06万
24H 涨跌额
($0.00)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MUUBMUUB
|
$18.31 | $19.14 | $16.40 | $89.68万 | — | 4.33% |
| 261 |
MEMEMemecoin
|
$0.000381 | $0.000384 | $0.000364 | $52.08万 | $2,422.91万 | 1.60% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2236 | $0.212 | $8.10万 | $2.17亿 | -3.13% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 155 |
METMeteora
|
$0.2938 | $0.296 | $0.2719 | $130.16万 | $1.36亿 | 1.66% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 131 |
GIGGLEGiggle Fund
|
$25.87 | $27.04 | $24.62 | $163.42万 | $2,637.77万 | -3.36% |
| 430 |
BANDBand Protocol
|
$0.1706 | $0.1762 | $0.1674 | $23.92万 | $3,188.39万 | -0.53% |
| 608 |
AEVOAevo
|
$0.01822 | $0.01845 | $0.01756 | $6.05万 | $1,690.58万 | -0.49% |
| 354 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $34.07万 | $1.70亿 | -2.01% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.79 | $171.43 | $149.23 | $2.18亿 | $5,274.46万 | 4.99% |
| 601 |
STXBSTXB
|
$546.01 | $558.25 | $518.73 | $7.29万 | — | 2.04% |
| 304 |
PEOPLEConstitution DAO
|
$0.0056 | $0.00565 | $0.00532 | $41.30万 | $2,808.37万 | -0.71% |
| 470 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0395 | $19.44万 | $309.04万 | 0.48% |
| 453 |
ZKCBoundless
|
$0.0262 | $0.0262 | $0.0248 | $21.88万 | $513.61万 | 1.95% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 122 |
ORCLBORCLB
|
$128.74 | $129.09 | $122.05 | $187.19万 | — | 1.87% |
| 435 |
VTHOVeThor Token
|
$0.000511 | $0.000518 | $0.000489 | $23.66万 | $4,771.26万 | 0.20% |
| 192 |
AVAAVA
|
$0.2458 | $0.2523 | $0.2389 | $91.84万 | $1,355.09万 | 0.86% |
| 590 |
LLYBLLYB
|
$1427.44 | $1,479.96 | $1,426.06 | $8.58万 | — | -3.48% |