OM
OM · 美元计价
$0.0669
≈ ￥0.44154
-5.11% (-$0.00)
更新于 2026-11-13 22:30:01
← 返回行情列表
24H 最高
$0.0724
24H 最低
$0.066
今日开盘
$0.0705
24H 成交量
$57.08万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$9.1733
最高日期
2025-02-01
历史最低
$0.01725
最低日期
2023-10-01
OM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
MUUBMUUB
|
$17.36 | $19.14 | $16.58 | $82.50万 | — | 3.21% |
| 252 |
MEMEMemecoin
|
$0.000384 | $0.000386 | $0.000364 | $52.98万 | $2,422.91万 | 3.23% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2223 | $0.212 | $7.73万 | $2.17亿 | -1.68% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 144 |
METMeteora
|
$0.293 | $0.2971 | $0.2719 | $134.73万 | $1.36亿 | 3.17% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 133 |
GIGGLEGiggle Fund
|
$25.98 | $27.04 | $24.62 | $162.14万 | $2,637.77万 | -1.48% |
| 418 |
BANDBand Protocol
|
$0.1716 | $0.1762 | $0.1674 | $24.03万 | $3,188.39万 | 1.06% |
| 607 |
AEVOAevo
|
$0.01833 | $0.01853 | $0.01756 | $6.22万 | $1,690.58万 | 1.50% |
| 367 |
JASMYJasmyCoin
|
$0.00344 | $0.00349 | $0.00333 | $30.48万 | $1.70亿 | 0.29% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.6 | $171.59 | $149.23 | $1.77亿 | $5,274.46万 | 11.99% |
| 590 |
STXBSTXB
|
$534.52 | $558.25 | $518.73 | $7.83万 | — | 1.65% |
| 335 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00569 | $0.00532 | $34.37万 | $2,808.37万 | 2.16% |
| 482 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0395 | $17.61万 | $309.04万 | 2.72% |
| 452 |
ZKCBoundless
|
$0.0264 | $0.0266 | $0.0248 | $20.25万 | $513.61万 | 4.35% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 125 |
ORCLBORCLB
|
$127.33 | $129.95 | $123.46 | $171.51万 | — | 3.14% |
| 445 |
VTHOVeThor Token
|
$0.000516 | $0.000521 | $0.000489 | $21.29万 | $4,771.26万 | 3.41% |
| 192 |
AVAAVA
|
$0.2475 | $0.2523 | $0.2409 | $91.41万 | $1,355.09万 | 1.27% |
| 603 |
LLYBLLYB
|
$1433.89 | $1,466.72 | $1,426.06 | $6.83万 | — | -1.22% |