Lista DAO
LISTA · 美元计价
$0.0735
≈ ￥0.4851
0.55% ($0.00)
更新于 2026-11-13 23:40:03
← 返回行情列表
24H 最高
$0.0755
24H 最低
$0.0706
今日开盘
$0.0731
24H 成交量
$19.12万
流通市值
$1,683.61万
24H 涨跌额
($0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
MUUBMUUB
|
$16.27 | $19.14 | $16.09 | $78.99万 | — | -4.97% |
| 247 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $53.73万 | $2,422.91万 | 1.08% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2131 | $0.2223 | $0.212 | $7.51万 | $2.17亿 | -3.18% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 142 |
METMeteora
|
$0.2859 | $0.2971 | $0.2719 | $137.51万 | $1.36亿 | 0.88% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 134 |
GIGGLEGiggle Fund
|
$25.5 | $27.04 | $24.62 | $156.67万 | $2,637.77万 | -3.12% |
| 417 |
BANDBand Protocol
|
$0.1682 | $0.1762 | $0.1674 | $23.81万 | $3,188.39万 | -1.58% |
| 606 |
AEVOAevo
|
$0.01798 | $0.01853 | $0.01756 | $6.12万 | $1,690.58万 | -0.50% |
| 375 |
JASMYJasmyCoin
|
$0.00338 | $0.00349 | $0.00333 | $28.74万 | $1.70亿 | -1.17% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.41 | $171.59 | $159.10 | $1.85亿 | $5,274.46万 | -3.33% |
| 591 |
STXBSTXB
|
$509.58 | $558.25 | $508.22 | $8.10万 | — | -6.39% |
| 329 |
PEOPLEConstitution DAO
|
$0.00552 | $0.00569 | $0.00532 | $35.26万 | $2,808.37万 | -0.54% |
| 507 |
TKOTokocrypto
|
$0.0407 | $0.0422 | $0.0395 | $15.27万 | $309.04万 | 0.99% |
| 446 |
ZKCBoundless
|
$0.0263 | $0.0266 | $0.0248 | $20.53万 | $513.61万 | 3.95% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 101 |
ORCLBORCLB
|
$123.79 | $129.95 | $121.94 | $267.01万 | — | -2.00% |
| 442 |
VTHOVeThor Token
|
$0.000505 | $0.000521 | $0.000489 | $20.89万 | $4,771.26万 | 1.20% |
| 186 |
AVAAVA
|
$0.2449 | $0.2523 | $0.2409 | $92.28万 | $1,355.09万 | -0.49% |
| 613 |
LLYBLLYB
|
$1437.37 | $1,455.20 | $1,421.07 | $4.41万 | — | -0.93% |