KernelDAO
KERNEL · 美元计价
$0.0444
≈ ￥0.29304
-2.42% (-$0.00)
更新于 2026-11-13 23:05:02
← 返回行情列表
24H 最高
$0.0468
24H 最低
$0.0432
今日开盘
$0.0455
24H 成交量
$60.95万
流通市值
$744.32万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
MUUBMUUB
|
$16.62 | $19.14 | $16.50 | $78.11万 | — | -1.77% |
| 250 |
MEMEMemecoin
|
$0.000381 | $0.000386 | $0.000364 | $53.04万 | $2,422.91万 | 2.70% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2151 | $0.2223 | $0.212 | $7.80万 | $2.17亿 | -2.45% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 143 |
METMeteora
|
$0.2906 | $0.2971 | $0.2719 | $135.27万 | $1.36亿 | 2.32% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 127 |
GIGGLEGiggle Fund
|
$25.76 | $27.04 | $24.62 | $168.56万 | $2,637.77万 | -2.42% |
| 414 |
BANDBand Protocol
|
$0.17 | $0.1762 | $0.1674 | $23.88万 | $3,188.39万 | -0.24% |
| 605 |
AEVOAevo
|
$0.01819 | $0.01853 | $0.01756 | $6.12万 | $1,690.58万 | 0.83% |
| 369 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $29.59万 | $1.70亿 | -0.29% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.35 | $171.59 | $160.00 | $1.81亿 | $5,274.46万 | 0.85% |
| 589 |
STXBSTXB
|
$520 | $558.25 | $520.00 | $7.92万 | — | -4.20% |
| 334 |
PEOPLEConstitution DAO
|
$0.00561 | $0.00569 | $0.00532 | $34.15万 | $2,808.37万 | 1.08% |
| 493 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0395 | $16.43万 | $309.04万 | 0.74% |
| 453 |
ZKCBoundless
|
$0.0263 | $0.0266 | $0.0248 | $19.92万 | $513.61万 | 3.95% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 103 |
ORCLBORCLB
|
$122.84 | $129.95 | $122.68 | $263.21万 | — | -1.34% |
| 443 |
VTHOVeThor Token
|
$0.000512 | $0.000521 | $0.000489 | $20.85万 | $4,771.26万 | 3.02% |
| 187 |
AVAAVA
|
$0.2473 | $0.2523 | $0.2409 | $91.80万 | $1,355.09万 | 0.69% |
| 603 |
LLYBLLYB
|
$1427.64 | $1,455.20 | $1,421.07 | $6.34万 | — | -1.34% |