KAITO
KAITO · 美元计价
$0.2087
≈ ￥1.3774
3.47% ($0.01)
更新于 2026-11-13 22:45:02
← 返回行情列表
24H 最高
$0.2096
24H 最低
$0.1957
今日开盘
$0.2017
24H 成交量
$34.29万
流通市值
$4,882.43万
24H 涨跌额
($0.01)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
MUUBMUUB
|
$17.36 | $19.14 | $16.58 | $79.29万 | — | -2.14% |
| 248 |
MEMEMemecoin
|
$0.000382 | $0.000386 | $0.000364 | $53.34万 | $2,422.91万 | 2.14% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2159 | $0.2223 | $0.212 | $7.76万 | $2.17亿 | -2.31% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 145 |
METMeteora
|
$0.2921 | $0.2971 | $0.2719 | $132.77万 | $1.36亿 | 2.93% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 127 |
GIGGLEGiggle Fund
|
$25.94 | $27.04 | $24.62 | $170.22万 | $2,637.77万 | -1.93% |
| 416 |
BANDBand Protocol
|
$0.171 | $0.1762 | $0.1674 | $23.90万 | $3,188.39万 | 0.00% |
| 605 |
AEVOAevo
|
$0.01834 | $0.01853 | $0.01756 | $6.17万 | $1,690.58万 | 1.16% |
| 363 |
JASMYJasmyCoin
|
$0.00343 | $0.00349 | $0.00333 | $30.55万 | $1.70亿 | -0.58% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.61 | $171.59 | $159.33 | $1.85亿 | $5,274.46万 | 1.72% |
| 591 |
STXBSTXB
|
$535.23 | $558.25 | $534.52 | $7.76万 | — | 0.03% |
| 335 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00569 | $0.00532 | $33.72万 | $2,808.37万 | 1.25% |
| 494 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.48万 | $309.04万 | 1.72% |
| 452 |
ZKCBoundless
|
$0.0264 | $0.0266 | $0.0248 | $20.05万 | $513.61万 | 3.94% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 126 |
ORCLBORCLB
|
$124.78 | $129.95 | $123.90 | $170.68万 | — | -0.09% |
| 443 |
VTHOVeThor Token
|
$0.000517 | $0.000521 | $0.000489 | $21.10万 | $4,771.26万 | 3.40% |
| 188 |
AVAAVA
|
$0.247 | $0.2523 | $0.2409 | $91.82万 | $1,355.09万 | 1.15% |
| 606 |
LLYBLLYB
|
$1423.16 | $1,455.20 | $1,421.70 | $6.13万 | — | -1.47% |