Hyperliquid
HYPE · 美元计价
$66.14
≈ ￥436.524
-2.36% (-$1.60)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$69.97
24H 最低
$60.03
今日开盘
$67.74
24H 成交量
$1.04亿
流通市值
$156.49亿
24H 涨跌额
(-$1.60)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MUUBMUUB
|
$16.4 | $16.71 | $15.50 | $23.07万 | — | 0.37% |
| 223 |
MEMEMemecoin
|
$0.000334 | $0.000373 | $0.000317 | $81.06万 | $2,236.69万 | -9.97% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2173 | $0.2033 | $20.36万 | $2.17亿 | -1.48% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 183 |
METMeteora
|
$0.2614 | $0.2875 | $0.2503 | $115.78万 | $1.30亿 | -8.54% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 105 |
GIGGLEGiggle Fund
|
$22.69 | $24.73 | $21.19 | $286.34万 | $2,317.99万 | -7.50% |
| 526 |
BANDBand Protocol
|
$0.1477 | $0.1617 | $0.1411 | $14.08万 | $2,820.14万 | -8.26% |
| 530 |
AEVOAevo
|
$0.01661 | $0.0179 | $0.01555 | $13.85万 | $1,569.40万 | -6.21% |
| 241 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.83万 | $1.59亿 | -2.41% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.04 | $162.82 | $156.01 | $2,409.62万 | $5,274.46万 | -0.33% |
| 613 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.49万 | — | -0.69% |
| 159 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00535 | $0.00462 | $140.92万 | $2,544.48万 | -6.97% |
| 527 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $14.01万 | $295.86万 | -3.87% |
| 354 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.19万 | $490.98万 | -8.53% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 572 |
ORCLBORCLB
|
$122.84 | $123.67 | $121.27 | $6.92万 | — | -0.31% |
| 353 |
VTHOVeThor Token
|
$0.000455 | $0.000492 | $0.000432 | $40.39万 | $4,387.28万 | -6.19% |
| 224 |
AVAAVA
|
$0.2232 | $0.2357 | $0.21 | $81.01万 | $1,238.15万 | -4.12% |
| 607 |
LLYBLLYB
|
$1428.57 | $1,442.38 | $1,426.60 | $1.82万 | — | -0.83% |