Huma Finance
HUMA · 美元计价
$0.00797
≈ ￥0.052602
3.64% ($0.00)
更新于 2026-11-14 00:45:01
← 返回行情列表
24H 最高
$0.00878
24H 最低
$0.00764
今日开盘
$0.00769
24H 成交量
$327.28万
流通市值
$1,333.90万
24H 涨跌额
($0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
HUMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MUUBMUUB
|
$16.24 | $19.14 | $15.94 | $78.98万 | — | -7.31% |
| 250 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $53.57万 | $2,422.91万 | 0.80% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2156 | $0.2222 | $0.212 | $7.60万 | $2.17亿 | -2.00% |
| 539 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 147 |
METMeteora
|
$0.2864 | $0.2971 | $0.2719 | $135.32万 | $1.36亿 | 0.63% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 135 |
GIGGLEGiggle Fund
|
$25.63 | $27.04 | $24.62 | $158.46万 | $2,637.77万 | -3.28% |
| 412 |
BANDBand Protocol
|
$0.1691 | $0.1762 | $0.1674 | $23.80万 | $3,188.39万 | -1.91% |
| 606 |
AEVOAevo
|
$0.01813 | $0.01853 | $0.01756 | $6.06万 | $1,690.58万 | 0.00% |
| 380 |
JASMYJasmyCoin
|
$0.00338 | $0.00349 | $0.00333 | $28.71万 | $1.70亿 | -1.46% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.88 | $171.59 | $158.53 | $1.72亿 | $5,274.46万 | -2.76% |
| 586 |
STXBSTXB
|
$513.5 | $555.67 | $508.22 | $8.51万 | — | -5.84% |
| 236 |
PEOPLEConstitution DAO
|
$0.00545 | $0.00569 | $0.00532 | $59.09万 | $2,808.37万 | -2.15% |
| 504 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $15.28万 | $309.04万 | 0.00% |
| 442 |
ZKCBoundless
|
$0.0264 | $0.0267 | $0.0248 | $21.32万 | $513.61万 | 3.53% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 100 |
ORCLBORCLB
|
$123.66 | $129.95 | $121.94 | $272.65万 | — | -2.62% |
| 456 |
VTHOVeThor Token
|
$0.00051 | $0.000521 | $0.000489 | $20.11万 | $4,771.26万 | 1.19% |
| 187 |
AVAAVA
|
$0.2445 | $0.2506 | $0.2409 | $91.04万 | $1,355.09万 | -0.53% |
| 614 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.12万 | — | -1.01% |