Gitcoin
GTC · 美元计价
$0.15415
≈ ￥1.0174
-4.04% (-$0.01)
更新于 2026-11-13 20:55:01
← 返回行情列表
24H 最高
$0.1613
24H 最低
$0.14509
今日开盘
$0.16064
24H 成交量
$135.89万
流通市值
$1,486.92万
24H 涨跌额
(-$0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MUUBMUUB
|
$17.76 | $19.14 | $16.40 | $89.41万 | — | 3.56% |
| 254 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $53.62万 | $2,422.91万 | 0.80% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2163 | $0.2229 | $0.212 | $7.98万 | $2.17亿 | -2.74% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 153 |
METMeteora
|
$0.2928 | $0.296 | $0.2719 | $133.36万 | $1.36亿 | 2.02% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 131 |
GIGGLEGiggle Fund
|
$25.77 | $27.04 | $24.62 | $163.67万 | $2,637.77万 | -3.19% |
| 428 |
BANDBand Protocol
|
$0.1704 | $0.1762 | $0.1674 | $24.10万 | $3,188.39万 | 0.00% |
| 608 |
AEVOAevo
|
$0.0182 | $0.01845 | $0.01756 | $6.32万 | $1,690.58万 | -0.22% |
| 366 |
JASMYJasmyCoin
|
$0.00343 | $0.00349 | $0.00333 | $32.54万 | $1.70亿 | -1.15% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.45 | $171.43 | $149.23 | $2.17亿 | $5,274.46万 | 4.76% |
| 600 |
STXBSTXB
|
$540.65 | $558.25 | $518.73 | $7.44万 | — | 1.83% |
| 299 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00565 | $0.00532 | $41.41万 | $2,808.37万 | -0.53% |
| 474 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0395 | $18.97万 | $309.04万 | 0.97% |
| 442 |
ZKCBoundless
|
$0.0264 | $0.0265 | $0.0248 | $22.96万 | $513.61万 | 3.94% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 123 |
ORCLBORCLB
|
$127.75 | $129.09 | $122.05 | $184.98万 | — | 2.58% |
| 451 |
VTHOVeThor Token
|
$0.000512 | $0.000518 | $0.000489 | $21.86万 | $4,771.26万 | 2.20% |
| 197 |
AVAAVA
|
$0.2466 | $0.2523 | $0.2389 | $90.12万 | $1,355.09万 | 2.79% |
| 589 |
LLYBLLYB
|
$1431.16 | $1,473.51 | $1,426.06 | $8.67万 | — | -2.76% |