Gram (prev. Toncoin)
GRAM · 美元计价
$1.155
≈ ￥7.623
-7.45% (-$0.09)
更新于 2026-11-13 20:20:02
← 返回行情列表
24H 最高
$1.29
24H 最低
$1.12
今日开盘
$1.248
24H 成交量
$2,753.65万
流通市值
$35.44亿
24H 涨跌额
(-$0.09)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
MUUBMUUB
|
$18.21 | $19.14 | $16.40 | $89.49万 | — | 3.82% |
| 261 |
MEMEMemecoin
|
$0.00038 | $0.000384 | $0.000364 | $52.30万 | $2,422.91万 | 1.60% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2232 | $0.212 | $8.08万 | $2.17亿 | -2.96% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 155 |
METMeteora
|
$0.2935 | $0.296 | $0.2719 | $130.13万 | $1.36亿 | 1.56% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 131 |
GIGGLEGiggle Fund
|
$25.8 | $27.04 | $24.62 | $163.76万 | $2,637.77万 | -3.48% |
| 430 |
BANDBand Protocol
|
$0.1706 | $0.1762 | $0.1674 | $23.90万 | $3,188.39万 | -0.29% |
| 608 |
AEVOAevo
|
$0.01822 | $0.01845 | $0.01756 | $6.05万 | $1,690.58万 | -0.49% |
| 352 |
JASMYJasmyCoin
|
$0.00343 | $0.00349 | $0.00333 | $34.06万 | $1.70亿 | -1.44% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.14 | $171.43 | $149.23 | $2.18亿 | $5,274.46万 | 5.05% |
| 600 |
STXBSTXB
|
$547.38 | $558.25 | $518.73 | $7.32万 | — | 1.94% |
| 304 |
PEOPLEConstitution DAO
|
$0.0056 | $0.00565 | $0.00532 | $41.30万 | $2,808.37万 | -0.71% |
| 470 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0395 | $19.44万 | $309.04万 | 0.48% |
| 450 |
ZKCBoundless
|
$0.0263 | $0.0263 | $0.0248 | $22.03万 | $513.61万 | 2.73% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 122 |
ORCLBORCLB
|
$128.57 | $129.09 | $122.05 | $186.44万 | — | 1.69% |
| 438 |
VTHOVeThor Token
|
$0.000512 | $0.000518 | $0.000489 | $23.48万 | $4,771.26万 | 1.19% |
| 193 |
AVAAVA
|
$0.2462 | $0.2523 | $0.2389 | $91.74万 | $1,355.09万 | 0.86% |
| 590 |
LLYBLLYB
|
$1428.42 | $1,473.87 | $1,426.06 | $8.59万 | — | -3.07% |