GMX
GMX · 美元计价
$7.72
≈ ￥50.952
3.76% ($0.28)
更新于 2026-11-14 01:10:02
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.10
今日开盘
$7.44
24H 成交量
$103.26万
流通市值
$7,472.98万
24H 涨跌额
($0.28)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MUUBMUUB
|
$16.48 | $19.14 | $15.94 | $78.89万 | — | -5.99% |
| 249 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $53.45万 | $2,422.91万 | 0.80% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2151 | $0.2222 | $0.212 | $7.62万 | $2.17亿 | -2.36% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 147 |
METMeteora
|
$0.2868 | $0.2971 | $0.2719 | $136.12万 | $1.36亿 | 0.70% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 133 |
GIGGLEGiggle Fund
|
$25.67 | $27.04 | $24.62 | $159.49万 | $2,637.77万 | -2.95% |
| 412 |
BANDBand Protocol
|
$0.1685 | $0.1762 | $0.1674 | $23.67万 | $3,188.39万 | -2.21% |
| 606 |
AEVOAevo
|
$0.01805 | $0.01853 | $0.01756 | $6.04万 | $1,690.58万 | -0.61% |
| 377 |
JASMYJasmyCoin
|
$0.00336 | $0.00349 | $0.00333 | $29.16万 | $1.70亿 | -2.04% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.78 | $171.59 | $158.53 | $1.71亿 | $5,274.46万 | -2.21% |
| 585 |
STXBSTXB
|
$520.27 | $555.67 | $508.22 | $8.53万 | — | -4.56% |
| 235 |
PEOPLEConstitution DAO
|
$0.00546 | $0.00569 | $0.00532 | $59.58万 | $2,808.37万 | -1.44% |
| 503 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $15.40万 | $309.04万 | 0.73% |
| 431 |
ZKCBoundless
|
$0.0263 | $0.0267 | $0.0248 | $21.69万 | $513.61万 | 3.14% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 101 |
ORCLBORCLB
|
$124.21 | $129.95 | $121.94 | $272.84万 | — | -2.31% |
| 456 |
VTHOVeThor Token
|
$0.000508 | $0.000521 | $0.000489 | $19.97万 | $4,771.26万 | 0.20% |
| 186 |
AVAAVA
|
$0.243 | $0.2506 | $0.2409 | $91.09万 | $1,355.09万 | 0.21% |
| 612 |
LLYBLLYB
|
$1440.72 | $1,455.20 | $1,421.07 | $4.22万 | — | -1.00% |