CRWVB
CRWVB · 美元计价
$52.4
≈ ￥345.84
-8.18% (-$4.67)
更新于 2026-11-14 02:35:02
← 返回行情列表
24H 最高
$57.85
24H 最低
$49.33
今日开盘
$57.07
24H 成交量
$48.39万
流通市值
—
24H 涨跌额
(-$4.67)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MUUBMUUB
|
$16.47 | $19.14 | $15.94 | $75.34万 | — | -8.50% |
| 255 |
MEMEMemecoin
|
$0.000381 | $0.000386 | $0.000364 | $51.74万 | $2,440.10万 | 0.79% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.217 | $0.2222 | $0.212 | $8.09万 | $2.17亿 | -1.77% |
| 536 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 144 |
METMeteora
|
$0.2864 | $0.2971 | $0.2719 | $139.32万 | $1.37亿 | 0.32% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 131 |
GIGGLEGiggle Fund
|
$25.79 | $27.04 | $24.62 | $163.00万 | $2,551.34万 | -2.72% |
| 530 |
BANDBand Protocol
|
$0.1689 | $0.1746 | $0.1674 | $13.02万 | $3,122.18万 | -2.60% |
| 606 |
AEVOAevo
|
$0.01821 | $0.01853 | $0.01756 | $5.96万 | $1,690.95万 | -0.27% |
| 369 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $29.92万 | $1.67亿 | -1.73% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.77 | $171.59 | $158.53 | $1.63亿 | $5,274.46万 | -2.96% |
| 580 |
STXBSTXB
|
$522.12 | $555.67 | $508.22 | $8.74万 | — | -4.09% |
| 234 |
PEOPLEConstitution DAO
|
$0.0055 | $0.00569 | $0.00532 | $60.61万 | $2,762.09万 | -1.79% |
| 507 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0395 | $15.21万 | $309.35万 | 0.48% |
| 423 |
ZKCBoundless
|
$0.0266 | $0.0267 | $0.0248 | $22.86万 | $526.65万 | 3.50% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 100 |
ORCLBORCLB
|
$124.59 | $129.95 | $121.94 | $268.97万 | — | -2.41% |
| 466 |
VTHOVeThor Token
|
$0.000509 | $0.000521 | $0.000489 | $18.75万 | $4,789.71万 | 0.00% |
| 186 |
AVAAVA
|
$0.2425 | $0.2506 | $0.2404 | $92.37万 | $1,350.45万 | -0.98% |
| 615 |
LLYBLLYB
|
$1448.02 | $1,448.02 | $1,421.07 | $3.97万 | — | 0.37% |