COINB
COINB · 美元计价
$127.93
≈ ￥844.338
-3.43% (-$4.55)
更新于 2026-11-14 00:00:02
← 返回行情列表
24H 最高
$135.15
24H 最低
$125.53
今日开盘
$132.48
24H 成交量
$154.38万
流通市值
—
24H 涨跌额
(-$4.55)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MUUBMUUB
|
$16.43 | $19.14 | $16.09 | $77.62万 | — | -7.12% |
| 248 |
MEMEMemecoin
|
$0.00038 | $0.000386 | $0.000364 | $53.72万 | $2,422.91万 | 1.33% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.215 | $0.2223 | $0.212 | $7.57万 | $2.17亿 | -2.89% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 146 |
METMeteora
|
$0.2896 | $0.2971 | $0.2719 | $135.64万 | $1.36亿 | 0.87% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 135 |
GIGGLEGiggle Fund
|
$25.81 | $27.04 | $24.62 | $157.84万 | $2,637.77万 | -2.49% |
| 419 |
BANDBand Protocol
|
$0.1698 | $0.1762 | $0.1674 | $23.74万 | $3,188.39万 | -1.57% |
| 605 |
AEVOAevo
|
$0.01813 | $0.01853 | $0.01756 | $6.15万 | $1,690.58万 | -0.60% |
| 379 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $28.38万 | $1.70亿 | -1.45% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.02 | $171.59 | $159.10 | $1.83亿 | $5,274.46万 | -3.52% |
| 592 |
STXBSTXB
|
$512.95 | $558.25 | $508.22 | $8.04万 | — | -7.86% |
| 251 |
PEOPLEConstitution DAO
|
$0.00554 | $0.00569 | $0.00532 | $52.92万 | $2,808.37万 | -1.07% |
| 509 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0395 | $15.29万 | $309.04万 | 1.73% |
| 442 |
ZKCBoundless
|
$0.0266 | $0.0267 | $0.0248 | $20.95万 | $513.61万 | 4.31% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 101 |
ORCLBORCLB
|
$123.59 | $129.95 | $121.94 | $266.96万 | — | -3.26% |
| 444 |
VTHOVeThor Token
|
$0.000512 | $0.000521 | $0.000489 | $20.73万 | $4,771.26万 | 1.19% |
| 187 |
AVAAVA
|
$0.2458 | $0.2523 | $0.2409 | $91.91万 | $1,355.09万 | -1.40% |
| 614 |
LLYBLLYB
|
$1438.99 | $1,455.20 | $1,421.07 | $4.37万 | — | -0.55% |