Chromia
CHR · 美元计价
$0.0137
≈ ￥0.09042
-0.58% (-$0.00)
更新于 2026-11-13 19:50:02
← 返回行情列表
24H 最高
$0.01398
24H 最低
$0.0132
今日开盘
$0.01378
24H 成交量
$17.91万
流通市值
$1,343.26万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
MUUBMUUB
|
$18.19 | $19.14 | $16.40 | $89.68万 | — | 3.82% |
| 267 |
MEMEMemecoin
|
$0.000375 | $0.000384 | $0.000364 | $51.39万 | $2,422.91万 | 0.00% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2243 | $0.212 | $8.06万 | $2.17亿 | -2.95% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 154 |
METMeteora
|
$0.293 | $0.296 | $0.2719 | $130.89万 | $1.36亿 | 2.23% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 131 |
GIGGLEGiggle Fund
|
$25.79 | $27.04 | $24.62 | $163.58万 | $2,637.77万 | -3.52% |
| 431 |
BANDBand Protocol
|
$0.1703 | $0.1762 | $0.1674 | $24.66万 | $3,188.39万 | -0.58% |
| 608 |
AEVOAevo
|
$0.01813 | $0.01845 | $0.01756 | $6.13万 | $1,690.58万 | -0.93% |
| 349 |
JASMYJasmyCoin
|
$0.00341 | $0.0035 | $0.00333 | $34.52万 | $1.70亿 | -2.29% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.23 | $171.43 | $149.23 | $2.24亿 | $5,274.46万 | 5.56% |
| 601 |
STXBSTXB
|
$545.13 | $558.25 | $518.73 | $7.28万 | — | 1.87% |
| 307 |
PEOPLEConstitution DAO
|
$0.00557 | $0.00567 | $0.00532 | $40.98万 | $2,808.37万 | -1.76% |
| 472 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $19.50万 | $309.04万 | -0.24% |
| 446 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $22.88万 | $513.61万 | 1.17% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 122 |
ORCLBORCLB
|
$128.3 | $129.09 | $122.05 | $191.42万 | — | 2.04% |
| 432 |
VTHOVeThor Token
|
$0.000508 | $0.000518 | $0.000489 | $24.54万 | $4,771.26万 | 0.59% |
| 186 |
AVAAVA
|
$0.2455 | $0.2523 | $0.2389 | $97.69万 | $1,355.09万 | 1.49% |
| 590 |
LLYBLLYB
|
$1431.2 | $1,479.96 | $1,426.06 | $8.60万 | — | -2.86% |