BNX
BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-13 23:00:02
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
BNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
MUUBMUUB
|
$16.99 | $19.14 | $16.58 | $78.20万 | — | -1.22% |
| 246 |
MEMEMemecoin
|
$0.000382 | $0.000386 | $0.000364 | $53.53万 | $2,422.91万 | 2.41% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2163 | $0.2223 | $0.212 | $7.86万 | $2.17亿 | -2.17% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 143 |
METMeteora
|
$0.2917 | $0.2971 | $0.2719 | $134.73万 | $1.36亿 | 2.24% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 127 |
GIGGLEGiggle Fund
|
$25.89 | $27.04 | $24.62 | $168.47万 | $2,637.77万 | -2.63% |
| 414 |
BANDBand Protocol
|
$0.1704 | $0.1762 | $0.1674 | $23.89万 | $3,188.39万 | -0.47% |
| 606 |
AEVOAevo
|
$0.01826 | $0.01853 | $0.01756 | $6.12万 | $1,690.58万 | 0.61% |
| 362 |
JASMYJasmyCoin
|
$0.00343 | $0.00349 | $0.00333 | $30.37万 | $1.70亿 | -0.29% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.52 | $171.59 | $160.00 | $1.83亿 | $5,274.46万 | -0.27% |
| 589 |
STXBSTXB
|
$524.21 | $558.25 | $522.73 | $7.89万 | — | -3.44% |
| 337 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00569 | $0.00532 | $33.80万 | $2,808.37万 | 1.26% |
| 496 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0395 | $16.35万 | $309.04万 | 1.72% |
| 453 |
ZKCBoundless
|
$0.0264 | $0.0266 | $0.0248 | $19.94万 | $513.61万 | 3.94% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 104 |
ORCLBORCLB
|
$124.11 | $129.95 | $123.64 | $262.02万 | — | -0.87% |
| 441 |
VTHOVeThor Token
|
$0.000515 | $0.000521 | $0.000489 | $21.01万 | $4,771.26万 | 3.00% |
| 185 |
AVAAVA
|
$0.2474 | $0.2523 | $0.2409 | $91.95万 | $1,355.09万 | 1.02% |
| 605 |
LLYBLLYB
|
$1430.11 | $1,455.20 | $1,421.07 | $6.16万 | — | -0.71% |