BMNRB
BMNRB · 美元计价
$17.62
≈ ￥116.292
-5.98% (-$1.12)
更新于 2026-11-14 03:00:08
← 返回行情列表
24H 最高
$18.75
24H 最低
$17.25
今日开盘
$18.74
24H 成交量
$214.06万
流通市值
—
24H 涨跌额
(-$1.12)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MUUBMUUB
|
$16.64 | $19.14 | $15.94 | $75.34万 | — | -6.52% |
| 254 |
MEMEMemecoin
|
$0.000384 | $0.000386 | $0.000364 | $51.97万 | $2,440.10万 | 1.59% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2222 | $0.212 | $8.16万 | $2.17亿 | -1.64% |
| 536 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 144 |
METMeteora
|
$0.288 | $0.2971 | $0.2719 | $139.99万 | $1.37亿 | 1.12% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 131 |
GIGGLEGiggle Fund
|
$25.76 | $27.04 | $24.62 | $164.22万 | $2,551.34万 | -2.90% |
| 537 |
BANDBand Protocol
|
$0.1694 | $0.1746 | $0.1674 | $12.39万 | $3,122.18万 | -2.36% |
| 606 |
AEVOAevo
|
$0.01821 | $0.01853 | $0.01756 | $5.92万 | $1,690.95万 | -0.11% |
| 369 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $30.32万 | $1.67亿 | -1.45% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.61 | $171.59 | $158.53 | $1.63亿 | $5,274.46万 | -1.40% |
| 581 |
STXBSTXB
|
$524.14 | $555.67 | $508.22 | $8.51万 | — | -3.28% |
| 234 |
PEOPLEConstitution DAO
|
$0.00549 | $0.00569 | $0.00532 | $60.86万 | $2,762.09万 | -1.79% |
| 506 |
TKOTokocrypto
|
$0.0418 | $0.0422 | $0.0395 | $15.52万 | $309.35万 | 0.72% |
| 420 |
ZKCBoundless
|
$0.0267 | $0.0267 | $0.0248 | $22.96万 | $526.65万 | 3.89% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 103 |
ORCLBORCLB
|
$125.33 | $129.95 | $121.94 | $268.90万 | — | -1.78% |
| 466 |
VTHOVeThor Token
|
$0.00051 | $0.000521 | $0.000489 | $18.67万 | $4,789.71万 | 0.00% |
| 187 |
AVAAVA
|
$0.2426 | $0.2506 | $0.2404 | $92.31万 | $1,350.45万 | -0.86% |
| 614 |
LLYBLLYB
|
$1449.61 | $1,449.61 | $1,421.07 | $3.92万 | — | 0.61% |